Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 12:39:5988 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:39:1788 110,0078 190,0048 200,0028 230,0018 248,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:39:1488 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:37:4888 110,0078 190,0048 200,0028 230,0018 248,008 254,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:37:4488 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:37:4488 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:37:0388 110,0078 190,0048 200,0028 230,0018 248,008 257,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:36:5988 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:35:3288 110,0078 190,0048 200,0028 230,0018 248,008 253,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:35:2888 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:34:4888 110,0078 190,0048 200,0028 230,0018 248,008 255,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:34:4888 110,0078 190,0048 200,0028 230,0018 248,008 255,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:34:4488 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:34:0288 110,0078 190,0048 200,0028 230,0018 248,008 263,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:33:5888 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:33:5888 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:33:1688 110,0078 190,0048 200,0028 230,0018 248,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:33:1288 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:31:0288 110,0078 190,0048 200,0028 230,0018 248,008 260,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:30:5988 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:30:5988 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:30:1688 110,0078 190,0048 200,0028 230,0018 248,008 264,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:30:1288 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:27:1688 110,0078 190,0048 200,0028 230,0018 248,008 263,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:27:1688 110,0078 190,0048 200,0028 230,0018 248,008 263,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:27:1288 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:27:1288 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:25:4888 110,0078 190,0048 200,0028 230,0018 248,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:25:4488 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:25:0388 110,0078 190,0048 200,0028 230,0018 248,008 263,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:24:5988 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:23:3288 110,0078 190,0048 200,0028 230,0018 248,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:23:3288 110,0078 190,0048 200,0028 230,0018 248,008 259,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:23:2888 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:20:3288 110,0078 190,0048 200,0028 230,0018 248,008 260,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:20:2888 110,0078 190,0048 200,0028 230,0018 248,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:20:0388 110,0078 190,0048 200,0028 230,0018 248,008 258,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:19:4798 100,0078 110,0068 190,0038 200,0018 230,008 258,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:19:4798 100,0078 110,0068 190,0038 200,0018 230,008 258,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:19:4398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:18:1798 100,0078 110,0068 190,0038 200,0018 230,008 248,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:18:1398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:16:4798 100,0078 110,0068 190,0038 200,0018 230,008 254,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:16:4398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:13:4798 100,0078 110,0068 190,0038 200,0018 230,008 249,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:13:4398 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:13:0298 100,0078 110,0068 190,0038 200,0018 230,008 250,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:12:5898 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024
12.06.2026 12:10:4798 100,0078 110,0068 190,0038 200,0018 230,008 252,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 12:10:4298 100,0078 110,0068 190,0038 200,0018 230,009 400,0019 420,00119 500,00139 600,00159 941,0024